Itron - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Baker Hughes 32.23 -0.79 -2.39% 13.49% 2024-05-22
Badger Meter 199.38 1.08 0.54% 42.48% 2024-05-22
Borgwarner 35.83 -0.71 -1.94% -23.33% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Caterpillar 355.62 -3.69 -1.03% 67.19% 2024-05-22
Cognex 48.27 0.11 0.23% -7.35% 2024-05-22
ChampionX 32.87 -1.36 -3.97% 21.61% 2024-05-22
Wolfspeed 27.78 1.00 3.73% -44.41% 2024-05-22
Cisco Systems 47.58 0.48 1.02% -2.72% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Enel 6.67 -0.06 -0.91% 10.66% 2024-05-22
Enphase Energy 121.19 9.69 8.69% -25.57% 2024-05-22
ESCO Technologies 111.20 0.52 0.47% 20.19% 2024-05-22
Fastenal 66.67 0.31 0.46% 22.74% 2024-05-22
First Solar 251.59 39.42 18.58% 25.24% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Generac 151.77 -2.62 -1.70% 29.11% 2024-05-22
Chart Industries 156.31 -1.91 -1.21% 34.10% 2024-05-22
Halliburton 36.38 -1.29 -3.42% 18.95% 2024-05-22
Hannon Armstrong Sustnbl Infrstr Cap 32.87 0.56 1.73% 23.20% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Helmerich & Payne 37.45 -1.41 -3.63% 12.09% 2024-05-22
Hubbell 401.14 -2.86 -0.71% 45.45% 2024-05-22
Itron 107.79 0.75 0.70% 60.21% 2024-05-22
Johnson Controls 73.18 0.16 0.21% 18.09% 2024-05-22
Mueller Water Products 18.96 -0.19 -0.99% 36.11% 2024-05-22
National Oilwell Varco 18.22 -0.83 -4.36% 17.40% 2024-05-22
Plug Power 3.41 0.33 10.71% -61.29% 2024-05-22
Patterson Uti Energy 10.98 -0.49 -4.27% 0.27% 2024-05-22
RPC 6.91 -0.34 -4.69% -7.37% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
Schlumberger 46.48 -1.86 -3.85% 0.91% 2024-05-22
Tesla 179.89 -6.64 -3.56% -3.17% 2024-05-22
Vodafone 75.32 0.08 0.11% -10.42% 2024-05-22
Verizon 39.79 0.16 0.40% 9.80% 2024-05-22
Xylem 145.06 -0.95 -0.65% 39.29% 2024-05-22
Zebra Technologies 326.71 4.89 1.52% 20.46% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23